시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	90,700	7,300	+ 8.75%	127,774	11,696
12:17	92,200	8,800	+ 10.55%	127,006	11,626
12:16	92,500	9,100	+ 10.91%	126,346	11,565
12:15	93,200	9,800	+ 11.75%	126,331	11,564
12:14	92,800	9,400	+ 11.27%	126,159	11,548
12:13	92,300	8,900	+ 10.67%	125,754	11,510
12:12	92,300	8,900	+ 10.67%	125,373	11,475
12:11	92,600	9,200	+ 11.03%	125,324	11,471
12:10	92,700	9,300	+ 11.15%	125,154	11,455
12:09	92,700	9,300	+ 11.15%	124,866	11,428