시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	91,100	7,700	+ 9.23%	129,359	11,841
12:27	91,300	7,900	+ 9.47%	129,304	11,836
12:26	91,700	8,300	+ 9.95%	129,135	11,821
12:25	92,100	8,700	+ 10.43%	129,088	11,817
12:24	92,200	8,800	+ 10.55%	129,016	11,810
12:23	91,500	8,100	+ 9.71%	128,868	11,796
12:22	91,900	8,500	+ 10.19%	128,793	11,789
12:21	91,900	8,500	+ 10.19%	128,282	11,743
12:20	91,900	8,500	+ 10.19%	128,280	11,742
12:19	90,900	7,500	+ 8.99%	127,942	11,712