시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	91,900	8,500	+ 10.19%	130,753	11,970
12:38	92,200	8,800	+ 10.55%	130,641	11,959
12:37	92,400	9,000	+ 10.79%	130,623	11,958
12:36	92,600	9,200	+ 11.03%	130,593	11,955
12:35	92,500	9,100	+ 10.91%	130,292	11,927
12:34	91,800	8,400	+ 10.07%	130,001	11,900
12:33	91,700	8,300	+ 9.95%	129,952	11,896
12:32	91,100	7,700	+ 9.23%	129,843	11,886
12:31	91,200	7,800	+ 9.35%	129,577	11,861
12:29	91,600	8,200	+ 9.83%	129,520	11,856