시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	91,000	7,600	+ 9.11%	134,565	12,319
12:58	91,000	7,600	+ 9.11%	134,223	12,288
12:57	91,000	7,600	+ 9.11%	134,166	12,283
12:56	90,900	7,500	+ 8.99%	134,109	12,278
12:55	90,800	7,400	+ 8.87%	133,968	12,265
12:54	90,900	7,500	+ 8.99%	133,530	12,225
12:53	91,400	8,000	+ 9.59%	133,282	12,203
12:52	91,400	8,000	+ 9.59%	133,114	12,187
12:51	91,800	8,400	+ 10.07%	132,978	12,175
12:50	91,500	8,100	+ 9.71%	132,945	12,172