시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	90,300	6,900	+ 8.27%	136,407	12,486
13:08	90,300	6,900	+ 8.27%	136,067	12,455
13:07	90,300	6,900	+ 8.27%	135,959	12,446
13:06	90,600	7,200	+ 8.63%	135,555	12,409
13:05	90,600	7,200	+ 8.63%	135,452	12,400
13:04	90,600	7,200	+ 8.63%	135,282	12,384
13:03	91,100	7,700	+ 9.23%	135,184	12,375
13:02	90,800	7,400	+ 8.87%	134,973	12,356
13:01	90,900	7,500	+ 8.99%	134,811	12,341
13:00	90,700	7,300	+ 8.75%	134,745	12,335