시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	91,600	8,200	+ 9.83%	137,591	12,594
13:28	91,500	8,100	+ 9.71%	137,575	12,593
13:27	91,500	8,100	+ 9.71%	137,534	12,589
13:26	92,000	8,600	+ 10.31%	137,431	12,579
13:25	91,600	8,200	+ 9.83%	137,388	12,575
13:24	91,100	7,700	+ 9.23%	137,364	12,573
13:23	91,100	7,700	+ 9.23%	137,342	12,571
13:22	91,000	7,600	+ 9.11%	137,302	12,568
13:21	91,000	7,600	+ 9.11%	137,297	12,567
13:20	91,000	7,600	+ 9.11%	137,250	12,563