시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	90,600	7,200	+ 8.63%	141,084	12,913
13:48	90,600	7,200	+ 8.63%	140,982	12,904
13:47	91,200	7,800	+ 9.35%	140,600	12,869
13:46	90,800	7,400	+ 8.87%	140,516	12,862
13:45	90,800	7,400	+ 8.87%	140,280	12,840
13:44	91,100	7,700	+ 9.23%	139,991	12,814
13:43	91,200	7,800	+ 9.35%	139,838	12,800
13:42	91,000	7,600	+ 9.11%	139,744	12,791
13:41	91,100	7,700	+ 9.23%	139,700	12,787
13:40	91,100	7,700	+ 9.23%	139,644	12,782