시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,400	500	+ 1.62%	100,164	3,133
14:29	31,450	550	+ 1.78%	99,930	3,125
14:28	31,450	550	+ 1.78%	99,831	3,122
14:27	31,400	500	+ 1.62%	99,706	3,118
14:26	31,400	500	+ 1.62%	99,523	3,113
14:25	31,400	500	+ 1.62%	99,334	3,107
14:24	31,400	500	+ 1.62%	99,201	3,103
14:23	31,450	550	+ 1.78%	98,854	3,092
14:22	31,450	550	+ 1.78%	98,746	3,088
14:21	31,450	550	+ 1.78%	98,501	3,081