시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	450	+ 1.46%	101,752	3,183
14:39	31,400	500	+ 1.62%	101,595	3,178
14:38	31,350	450	+ 1.46%	101,496	3,175
14:37	31,400	500	+ 1.62%	101,306	3,169
14:36	31,350	450	+ 1.46%	100,847	3,154
14:35	31,350	450	+ 1.46%	100,694	3,149
14:34	31,400	500	+ 1.62%	100,666	3,149
14:33	31,350	450	+ 1.46%	100,536	3,144
14:32	31,400	500	+ 1.62%	100,409	3,141
14:31	31,400	500	+ 1.62%	100,327	3,138