시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	450	+ 1.46%	104,978	3,284
14:59	31,300	400	+ 1.29%	104,924	3,282
14:58	31,300	400	+ 1.29%	104,552	3,270
14:57	31,350	450	+ 1.46%	104,419	3,266
14:56	31,350	450	+ 1.46%	104,228	3,260
14:55	31,300	400	+ 1.29%	104,096	3,256
14:54	31,350	450	+ 1.46%	104,049	3,255
14:53	31,350	450	+ 1.46%	103,978	3,252
14:52	31,350	450	+ 1.46%	103,961	3,252
14:51	31,300	400	+ 1.29%	103,896	3,250