시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,410	60	+ 1.12%	1,208,063	6,760
14:49	5,420	70	+ 1.31%	1,206,893	6,753
14:48	5,420	70	+ 1.31%	1,206,059	6,749
14:47	5,420	70	+ 1.31%	1,205,695	6,747
14:46	5,420	70	+ 1.31%	1,205,487	6,746
14:45	5,430	80	+ 1.50%	1,205,483	6,746
14:44	5,430	80	+ 1.50%	1,205,025	6,743
14:43	5,440	90	+ 1.68%	1,204,018	6,738
14:42	5,420	70	+ 1.31%	1,204,007	6,738
14:41	5,420	70	+ 1.31%	1,203,450	6,735