시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,670	1,210	+ 22.16%	2,048,184	13,205
14:08	6,660	1,200	+ 21.98%	2,046,852	13,196
14:07	6,650	1,190	+ 21.80%	2,043,201	13,172
14:06	6,670	1,210	+ 22.16%	2,041,697	13,162
14:05	6,670	1,210	+ 22.16%	2,040,431	13,153
14:04	6,680	1,220	+ 22.34%	2,040,014	13,150
14:03	6,700	1,240	+ 22.71%	2,038,808	13,142
14:02	6,710	1,250	+ 22.89%	2,037,279	13,132
14:01	6,710	1,250	+ 22.89%	2,035,351	13,119
14:00	6,720	1,260	+ 23.08%	2,034,969	13,117