시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,710	1,250	+ 22.89%	2,103,573	13,580
14:18	6,710	1,250	+ 22.89%	2,101,780	13,568
14:17	6,710	1,250	+ 22.89%	2,098,639	13,547
14:16	6,760	1,300	+ 23.81%	2,096,162	13,531
14:15	6,740	1,280	+ 23.44%	2,094,427	13,519
14:14	6,790	1,330	+ 24.36%	2,091,441	13,499
14:13	6,830	1,370	+ 25.09%	2,081,206	13,429
14:12	6,780	1,320	+ 24.18%	2,058,050	13,271
14:11	6,760	1,300	+ 23.81%	2,055,758	13,256
14:10	6,720	1,260	+ 23.08%	2,051,046	13,224