시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,700	1,240	+ 22.71%	2,189,494	14,148
14:38	6,640	1,180	+ 21.61%	2,186,356	14,127
14:37	6,680	1,220	+ 22.34%	2,184,061	14,111
14:36	6,700	1,240	+ 22.71%	2,181,650	14,095
14:35	6,700	1,240	+ 22.71%	2,171,044	14,024
14:34	6,470	1,010	+ 18.50%	2,159,769	13,949
14:33	6,480	1,020	+ 18.68%	2,156,373	13,927
14:32	6,450	990	+ 18.13%	2,152,588	13,903
14:31	6,520	1,060	+ 19.41%	2,141,635	13,832
14:30	6,570	1,110	+ 20.33%	2,138,782	13,814