시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,680	1,220	+ 22.34%	2,344,265	15,198
14:58	6,740	1,280	+ 23.44%	2,329,064	15,096
14:57	6,920	1,460	+ 26.74%	2,308,716	14,957
14:56	6,850	1,390	+ 25.46%	2,252,273	14,567
14:55	6,740	1,280	+ 23.44%	2,238,210	14,472
14:54	6,730	1,270	+ 23.26%	2,234,624	14,448
14:53	6,680	1,220	+ 22.34%	2,220,019	14,349
14:52	6,600	1,140	+ 20.88%	2,215,259	14,318
14:51	6,600	1,140	+ 20.88%	2,214,379	14,312
14:50	6,620	1,160	+ 21.25%	2,213,775	14,308