시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,760	1,300	+ 23.81%	2,423,913	15,742
15:08	6,710	1,250	+ 22.89%	2,422,264	15,731
15:07	6,810	1,350	+ 24.73%	2,415,064	15,682
15:06	6,800	1,340	+ 24.54%	2,412,805	15,667
15:05	6,820	1,360	+ 24.91%	2,403,063	15,601
15:04	6,930	1,470	+ 26.92%	2,394,076	15,539
15:03	6,950	1,490	+ 27.29%	2,388,632	15,502
15:02	6,800	1,340	+ 24.54%	2,363,250	15,326
15:01	6,750	1,290	+ 23.63%	2,358,703	15,295
15:00	6,730	1,270	+ 23.26%	2,351,234	15,245