시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,114	31	+ 2.86%	1,755,097	1,996
13:39	1,114	31	+ 2.86%	1,755,089	1,996
13:37	1,113	30	+ 2.77%	1,752,939	1,994
13:36	1,113	30	+ 2.77%	1,752,821	1,994
13:35	1,113	30	+ 2.77%	1,752,807	1,994
13:34	1,117	34	+ 3.14%	1,742,744	1,982
13:33	1,119	36	+ 3.32%	1,742,730	1,982
13:32	1,119	36	+ 3.32%	1,742,717	1,982
13:31	1,114	31	+ 2.86%	1,737,715	1,977
13:30	1,114	31	+ 2.86%	1,737,517	1,977