시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,128	45	+ 4.16%	1,763,577	2,006
13:51	1,126	43	+ 3.97%	1,763,398	2,005
13:50	1,122	39	+ 3.60%	1,761,483	2,003
13:49	1,125	42	+ 3.88%	1,761,127	2,003
13:46	1,118	35	+ 3.23%	1,757,742	1,999
13:45	1,118	35	+ 3.23%	1,757,726	1,999
13:44	1,118	35	+ 3.23%	1,757,716	1,999
13:43	1,115	32	+ 2.96%	1,756,087	1,997
13:42	1,115	32	+ 2.96%	1,756,074	1,997
13:41	1,115	32	+ 2.96%	1,755,109	1,996