시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,135	52	+ 4.80%	1,773,413	2,017
14:03	1,126	43	+ 3.97%	1,769,812	2,013
14:02	1,132	49	+ 4.52%	1,769,369	2,012
14:00	1,120	37	+ 3.42%	1,766,981	2,009
13:58	1,120	37	+ 3.42%	1,766,953	2,009
13:57	1,128	45	+ 4.16%	1,765,981	2,008
13:56	1,128	45	+ 4.16%	1,765,968	2,008
13:55	1,128	45	+ 4.16%	1,765,918	2,008
13:54	1,128	45	+ 4.16%	1,765,905	2,008
13:53	1,128	45	+ 4.16%	1,765,889	2,008