시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,135	52	+ 4.80%	1,789,354	2,035
14:15	1,135	52	+ 4.80%	1,783,900	2,029
14:14	1,136	53	+ 4.89%	1,783,531	2,028
14:12	1,130	47	+ 4.34%	1,783,290	2,028
14:11	1,130	47	+ 4.34%	1,783,090	2,028
14:10	1,130	47	+ 4.34%	1,777,182	2,021
14:09	1,131	48	+ 4.43%	1,777,178	2,021
14:08	1,131	48	+ 4.43%	1,777,164	2,021
14:06	1,136	53	+ 4.89%	1,776,914	2,021
14:05	1,137	54	+ 4.99%	1,776,913	2,021