시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,133	50	+ 4.62%	1,794,994	2,041
14:30	1,133	50	+ 4.62%	1,793,839	2,040
14:29	1,127	44	+ 4.06%	1,793,838	2,040
14:27	1,133	50	+ 4.62%	1,793,415	2,039
14:24	1,129	46	+ 4.25%	1,792,414	2,038
14:22	1,128	45	+ 4.16%	1,792,017	2,038
14:21	1,128	45	+ 4.16%	1,792,007	2,038
14:19	1,129	46	+ 4.25%	1,791,371	2,037
14:18	1,130	47	+ 4.34%	1,791,370	2,037
14:17	1,136	53	+ 4.89%	1,790,080	2,036