시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	680	15	- 2.16%	27,810,066	19,966
13:59	682	13	- 1.87%	27,748,724	19,925
13:58	679	16	- 2.30%	27,733,503	19,914
13:57	679	16	- 2.30%	27,728,758	19,911
13:56	681	14	- 2.01%	27,715,049	19,902
13:55	683	12	- 1.73%	27,690,995	19,885
13:54	688	7	- 1.01%	27,655,806	19,861
13:53	687	8	- 1.15%	27,645,237	19,854
13:52	687	8	- 1.15%	27,619,155	19,836
13:51	681	14	- 2.01%	27,570,640	19,803