시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	666	29	- 4.17%	28,151,447	20,194
14:09	665	30	- 4.32%	28,144,726	20,189
14:08	666	29	- 4.17%	28,070,722	20,140
14:07	670	25	- 3.60%	28,062,660	20,135
14:06	666	29	- 4.17%	28,046,676	20,124
14:05	670	25	- 3.60%	28,008,657	20,099
14:04	671	24	- 3.45%	28,004,313	20,096
14:03	667	28	- 4.03%	27,993,313	20,089
14:02	674	21	- 3.02%	27,973,304	20,075
14:01	674	21	- 3.02%	27,922,447	20,041