시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	665	30	- 4.32%	28,798,151	20,624
14:49	674	21	- 3.02%	28,751,081	20,593
14:48	677	18	- 2.59%	28,747,675	20,590
14:47	673	22	- 3.17%	28,742,144	20,587
14:46	679	16	- 2.30%	28,729,979	20,578
14:45	684	11	- 1.58%	28,716,247	20,569
14:44	676	19	- 2.73%	28,642,503	20,519
14:43	672	23	- 3.31%	28,627,371	20,509
14:42	670	25	- 3.60%	28,610,597	20,497
14:41	666	29	- 4.17%	28,610,104	20,497