시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	663	32	- 4.60%	28,976,993	20,742
14:59	663	32	- 4.60%	28,967,168	20,736
14:58	665	30	- 4.32%	28,954,232	20,727
14:57	664	31	- 4.46%	28,946,151	20,722
14:56	661	34	- 4.89%	28,941,754	20,719
14:55	665	30	- 4.32%	28,931,556	20,712
14:54	661	34	- 4.89%	28,915,380	20,702
14:53	661	34	- 4.89%	28,834,688	20,648
14:52	666	29	- 4.17%	28,809,233	20,631
14:51	665	30	- 4.32%	28,798,785	20,624