시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	710	15	+ 2.16%	25,112,469	18,126
12:09	710	15	+ 2.16%	25,040,058	18,074
12:08	710	15	+ 2.16%	24,954,890	18,014
12:07	712	17	+ 2.45%	24,878,099	17,959
12:06	714	19	+ 2.73%	24,772,872	17,884
12:05	715	20	+ 2.88%	24,689,757	17,825
12:04	705	10	+ 1.44%	24,387,281	17,610
12:03	697	2	+ 0.29%	24,298,597	17,548
12:02	702	7	+ 1.01%	24,265,161	17,524
12:01	704	9	+ 1.30%	24,233,585	17,502