시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	692	3	- 0.43%	25,583,342	18,452
12:19	694	1	- 0.14%	25,566,398	18,441
12:18	694	1	- 0.14%	25,545,811	18,426
12:17	692	3	- 0.43%	25,501,169	18,396
12:16	697	2	+ 0.29%	25,487,975	18,386
12:15	699	4	+ 0.58%	25,481,936	18,382
12:14	687	8	- 1.15%	25,421,910	18,341
12:13	696	1	+ 0.14%	25,354,557	18,294
12:12	698	3	+ 0.43%	25,329,774	18,277
12:11	695	0	0.00%	25,289,264	18,248