시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	692	3	- 0.43%	25,814,529	18,612
12:29	694	1	- 0.14%	25,806,720	18,607
12:28	694	1	- 0.14%	25,798,967	18,602
12:27	693	2	- 0.29%	25,767,242	18,580
12:26	694	1	- 0.14%	25,762,894	18,577
12:25	690	5	- 0.72%	25,740,891	18,561
12:24	690	5	- 0.72%	25,722,363	18,549
12:23	690	5	- 0.72%	25,665,789	18,510
12:22	697	2	+ 0.29%	25,599,837	18,464
12:21	696	1	+ 0.14%	25,583,908	18,453