시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	695	0	0.00%	26,037,190	18,768
12:39	699	4	+ 0.58%	26,023,632	18,759
12:38	700	5	+ 0.72%	26,012,563	18,751
12:37	701	6	+ 0.86%	25,994,469	18,738
12:36	703	8	+ 1.15%	25,965,131	18,718
12:35	697	2	+ 0.29%	25,949,274	18,707
12:34	701	6	+ 0.86%	25,920,580	18,687
12:33	702	7	+ 1.01%	25,910,071	18,679
12:32	700	5	+ 0.72%	25,842,732	18,632
12:31	696	1	+ 0.14%	25,820,900	18,617