시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	692	3	- 0.43%	26,164,887	18,857
12:49	692	3	- 0.43%	26,160,083	18,853
12:48	691	4	- 0.58%	26,157,309	18,852
12:47	694	1	- 0.14%	26,100,799	18,812
12:46	694	1	- 0.14%	26,068,860	18,790
12:45	694	1	- 0.14%	26,064,694	18,787
12:44	694	1	- 0.14%	26,058,303	18,783
12:43	696	1	+ 0.14%	26,054,117	18,780
12:42	694	1	- 0.14%	26,052,049	18,779
12:41	695	0	0.00%	26,041,742	18,772