시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	684	11	- 1.58%	26,476,414	19,069
12:59	671	24	- 3.45%	26,471,073	19,066
12:58	688	7	- 1.01%	26,394,701	19,014
12:57	679	16	- 2.30%	26,385,346	19,008
12:56	680	15	- 2.16%	26,334,690	18,973
12:55	684	11	- 1.58%	26,290,342	18,943
12:54	693	2	- 0.29%	26,259,046	18,922
12:53	687	8	- 1.15%	26,256,737	18,920
12:52	686	9	- 1.30%	26,252,780	18,917
12:51	690	5	- 0.72%	26,194,777	18,877