시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	674	21	- 3.02%	26,904,271	19,357
13:19	675	20	- 2.88%	26,901,511	19,355
13:18	676	19	- 2.73%	26,896,903	19,352
13:17	673	22	- 3.17%	26,882,023	19,342
13:16	674	21	- 3.02%	26,881,665	19,342
13:15	671	24	- 3.45%	26,871,998	19,335
13:14	672	23	- 3.31%	26,842,594	19,316
13:13	673	22	- 3.17%	26,827,477	19,305
13:12	676	19	- 2.73%	26,827,185	19,305
13:11	677	18	- 2.59%	26,805,064	19,290