시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	669	26	- 3.74%	27,128,936	19,508
13:29	669	26	- 3.74%	27,103,111	19,491
13:28	670	25	- 3.60%	27,092,459	19,484
13:27	677	18	- 2.59%	27,058,580	19,461
13:26	677	18	- 2.59%	27,050,864	19,456
13:25	674	21	- 3.02%	27,040,587	19,449
13:24	678	17	- 2.45%	27,026,894	19,440
13:23	676	19	- 2.73%	26,975,959	19,405
13:22	676	19	- 2.73%	26,966,080	19,399
13:21	676	19	- 2.73%	26,906,160	19,358