시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	668	27	- 3.89%	27,447,602	19,720
13:39	660	35	- 5.04%	27,428,448	19,707
13:38	663	32	- 4.60%	27,412,194	19,696
13:37	664	31	- 4.46%	27,404,178	19,691
13:36	665	30	- 4.32%	27,395,484	19,685
13:35	661	34	- 4.89%	27,346,472	19,653
13:34	665	30	- 4.32%	27,322,767	19,637
13:33	670	25	- 3.60%	27,302,198	19,624
13:32	665	30	- 4.32%	27,259,881	19,595
13:31	661	34	- 4.89%	27,211,594	19,563