시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,014	13	+ 1.30%	18,061	18
09:35	1,014	13	+ 1.30%	18,060	18
09:22	1,002	1	+ 0.10%	18,058	18
09:19	1,002	1	+ 0.10%	18,041	18
09:14	1,001	0	0.00%	15,010	15
09:12	1,001	0	0.00%	14,390	14
09:11	1,002	1	+ 0.10%	11,466	12
09:10	1,002	1	+ 0.10%	4,058	4
09:09	1,020	19	+ 1.90%	2,375	2
09:01	1,020	19	+ 1.90%	2,075	2