시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,013	12	+ 1.20%	18,873	19
09:49	1,013	12	+ 1.20%	18,708	19
09:47	1,010	9	+ 0.90%	18,695	19
09:46	1,013	12	+ 1.20%	18,649	19
09:43	1,010	9	+ 0.90%	18,647	19
09:42	1,010	9	+ 0.90%	18,639	19
09:41	1,010	9	+ 0.90%	18,605	19
09:40	1,010	9	+ 0.90%	18,439	19
09:39	1,014	13	+ 1.30%	18,339	18
09:38	1,010	9	+ 0.90%	18,206	18