시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,547	0	0.00%	393,484	608
13:37	1,548	1	+ 0.07%	392,230	606
13:36	1,548	1	+ 0.07%	392,096	606
13:35	1,548	1	+ 0.07%	392,092	606
13:33	1,551	4	+ 0.26%	391,726	605
13:31	1,550	3	+ 0.19%	391,330	605
13:30	1,548	1	+ 0.07%	389,567	602
13:29	1,547	0	0.00%	389,330	601
13:27	1,544	3	- 0.19%	388,398	600
13:26	1,544	3	- 0.19%	388,351	600