시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,536	11	- 0.71%	439,377	679
14:22	1,536	11	- 0.71%	439,248	678
14:21	1,536	11	- 0.71%	439,062	678
14:19	1,534	13	- 0.84%	439,044	678
14:18	1,534	13	- 0.84%	438,949	678
14:17	1,532	15	- 0.97%	438,741	678
14:16	1,532	15	- 0.97%	438,169	677
14:15	1,529	18	- 1.16%	438,085	677
14:14	1,538	9	- 0.58%	421,930	652
14:13	1,546	1	- 0.07%	418,102	646