시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,518	29	- 1.88%	539,132	831
14:58	1,519	28	- 1.81%	534,519	824
14:57	1,524	23	- 1.49%	525,886	811
14:56	1,525	22	- 1.42%	524,982	809
14:55	1,525	22	- 1.42%	524,720	809
14:54	1,525	22	- 1.42%	524,713	809
14:53	1,526	21	- 1.36%	524,497	809
14:52	1,520	27	- 1.75%	524,186	808
14:51	1,520	27	- 1.75%	517,957	799
14:50	1,522	25	- 1.62%	514,897	794