시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,552	5	+ 0.32%	281,708	435
11:11	1,553	6	+ 0.39%	280,695	434
11:10	1,553	6	+ 0.39%	280,667	434
11:09	1,555	8	+ 0.52%	280,666	434
11:08	1,555	8	+ 0.52%	280,552	434
11:07	1,551	4	+ 0.26%	279,313	432
11:06	1,550	3	+ 0.19%	278,437	430
11:04	1,549	2	+ 0.13%	278,436	430
11:03	1,555	8	+ 0.52%	278,363	430
11:02	1,558	11	+ 0.71%	278,362	430