시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,552	5	+ 0.32%	293,851	454
11:23	1,552	5	+ 0.32%	293,329	453
11:22	1,552	5	+ 0.32%	293,284	453
11:21	1,552	5	+ 0.32%	292,756	452
11:19	1,550	3	+ 0.19%	292,742	452
11:17	1,550	3	+ 0.19%	291,508	451
11:16	1,551	4	+ 0.26%	290,923	450
11:15	1,551	4	+ 0.26%	290,821	449
11:14	1,551	4	+ 0.26%	285,579	441
11:13	1,552	5	+ 0.32%	284,292	439