시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,546	1	- 0.07%	303,833	470
11:35	1,546	1	- 0.07%	303,831	470
11:34	1,547	0	0.00%	302,706	468
11:33	1,548	1	+ 0.07%	300,672	465
11:32	1,549	2	+ 0.13%	296,779	459
11:31	1,550	3	+ 0.19%	295,970	457
11:30	1,552	5	+ 0.32%	294,181	455
11:28	1,552	5	+ 0.32%	293,945	454
11:27	1,552	5	+ 0.32%	293,942	454
11:25	1,552	5	+ 0.32%	293,925	454