시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,543	4	- 0.26%	320,868	496
11:46	1,544	3	- 0.19%	320,867	496
11:45	1,544	3	- 0.19%	320,544	495
11:44	1,544	3	- 0.19%	320,494	495
11:43	1,546	1	- 0.07%	317,404	491
11:41	1,546	1	- 0.07%	317,303	490
11:40	1,546	1	- 0.07%	307,605	475
11:39	1,546	1	- 0.07%	303,917	470
11:38	1,546	1	- 0.07%	303,911	470
11:37	1,546	1	- 0.07%	303,889	470