시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,540	7	- 0.45%	328,859	508
11:57	1,537	10	- 0.65%	328,855	508
11:56	1,540	7	- 0.45%	327,364	506
11:55	1,539	8	- 0.52%	327,223	506
11:54	1,540	7	- 0.45%	327,100	506
11:53	1,542	5	- 0.32%	323,886	501
11:52	1,543	4	- 0.26%	321,810	497
11:51	1,544	3	- 0.19%	321,401	497
11:50	1,544	3	- 0.19%	321,398	497
11:49	1,544	3	- 0.19%	320,943	496