시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,536	11	- 0.71%	337,583	522
12:07	1,538	9	- 0.58%	335,200	518
12:06	1,538	9	- 0.58%	334,921	518
12:05	1,537	10	- 0.65%	334,829	517
12:04	1,538	9	- 0.58%	334,816	517
12:03	1,538	9	- 0.58%	333,094	515
12:02	1,539	8	- 0.52%	333,024	515
12:01	1,539	8	- 0.52%	331,950	513
12:00	1,539	8	- 0.52%	331,876	513
11:59	1,537	10	- 0.65%	329,429	509