시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,534	13	- 0.84%	343,868	531
12:17	1,538	9	- 0.58%	343,857	531
12:16	1,538	9	- 0.58%	343,847	531
12:15	1,538	9	- 0.58%	343,841	531
12:14	1,533	14	- 0.91%	343,840	531
12:13	1,539	8	- 0.52%	342,856	530
12:12	1,534	13	- 0.84%	342,840	530
12:11	1,534	13	- 0.84%	342,785	530
12:10	1,535	12	- 0.78%	338,643	523
12:09	1,539	8	- 0.52%	338,206	523