시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,536	11	- 0.71%	350,189	541
12:29	1,537	10	- 0.65%	350,182	541
12:28	1,537	10	- 0.65%	350,072	541
12:26	1,537	10	- 0.65%	349,429	540
12:25	1,538	9	- 0.58%	347,840	537
12:24	1,538	9	- 0.58%	347,799	537
12:23	1,533	14	- 0.91%	346,751	536
12:22	1,532	15	- 0.97%	346,531	535
12:20	1,533	14	- 0.91%	346,410	535
12:19	1,534	13	- 0.84%	343,873	531