시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,536	11	- 0.71%	352,647	545
12:43	1,536	11	- 0.71%	352,602	545
12:42	1,536	11	- 0.71%	351,925	544
12:41	1,537	10	- 0.65%	351,694	543
12:39	1,537	10	- 0.65%	351,499	543
12:37	1,537	10	- 0.65%	351,389	543
12:36	1,537	10	- 0.65%	351,377	543
12:35	1,537	10	- 0.65%	351,372	543
12:34	1,532	15	- 0.97%	351,351	543
12:32	1,537	10	- 0.65%	350,190	541