시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,556	9	+ 0.58%	369,818	571
12:54	1,552	5	+ 0.32%	369,816	571
12:53	1,553	6	+ 0.39%	368,454	569
12:52	1,552	5	+ 0.32%	360,998	558
12:51	1,542	5	- 0.32%	360,320	557
12:50	1,542	5	- 0.32%	357,118	552
12:49	1,540	7	- 0.45%	356,518	551
12:48	1,539	8	- 0.52%	355,547	549
12:46	1,539	8	- 0.52%	355,147	549
12:45	1,538	9	- 0.58%	354,647	548