시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,551	4	+ 0.26%	377,582	583
13:08	1,551	4	+ 0.26%	374,082	578
13:07	1,545	2	- 0.13%	374,081	578
13:06	1,552	5	+ 0.32%	373,760	577
13:05	1,552	5	+ 0.32%	373,660	577
13:04	1,541	6	- 0.39%	373,658	577
13:03	1,541	6	- 0.39%	373,358	577
13:01	1,542	5	- 0.32%	370,465	572
12:58	1,555	8	+ 0.52%	370,299	572
12:56	1,555	8	+ 0.52%	370,294	572